24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1881 | $37.23万 | $6,007.86万 | -8.43% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
| 469 |
JUVJuventus Fan Token
|
$0.26 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.47% |
| 203 |
SUNSun Token
|
$0.01719 | $0.01738 | $0.01604 | $134.21万 | $3.13亿 | 6.05% |
| 219 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $115.97万 | $2,370.11万 | -2.84% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.30万 | $2,017.48万 | -5.51% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.09% |
| 199 |
CFGCentrifuge
|
$0.101 | $0.1084 | $0.1002 | $141.89万 | $4,106.85万 | -4.18% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$380.34 | $402.11 | $375.27 | $45.07万 | $283.39万 | -1.22% |
| 86 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $592.03万 | $2.04亿 | 0.32% |
| 431 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $42.52万 | $5,062.34万 | -0.36% |
| 133 |
BEAMXBEAMX
|
$0.003346 | $0.003469 | $0.003278 | $277.63万 | — | -1.62% |
| 54 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6811 | $1,313.55万 | $18.09亿 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $835.31万 | $1,283.49万 | -12.57% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.63万 | $753.75万 | -4.05% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $92.49 | $87.10 | $98.16万 | $610.71万 | -2.97% |
相关站点
共 40 个
BFUSD - BTC行情
Raydium - 币种排行
POL - BTC行情
Horizen - BTC行情
Zama - 币种排行
Raydium - BTC行情
牛来 - 数字货币市值
Lido DAO - 比特币行情
Ondo - 数字货币市值
以太坊 - 加密货币行情
比特币 - 加密货币行情
Nillion - 币种排行
Celestia - 币种排行
Blur - 加密货币行情
Tokamak - BTC行情
Optimism - 币种排行
USDC - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 加密货币行情
大零币 - BTC行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Sei - 币种排行
比特现金 - 加密货币行情
Ondo - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 币种排行
艾达币 - 比特币行情