24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SUSHISushi
|
$0.209 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | 0.92% |
| 400 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.55万 | $2,383.26万 | 3.01% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.0652 | $35.59万 | $2,868.92万 | 4.91% |
| 343 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.50% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $42.27 | $40.01 | $12.67万 | $187.62万 | 0.79% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$394.76 | $397.28 | $366.15 | $48.62万 | $288.59万 | 3.78% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.28万 | $2.05亿 | -0.48% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 159 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.00万 | — | 0.71% |
| 67 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.44% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 2.04% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 4.90% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
相关站点
共 40 个
Lorenzo - BTC行情
EUR - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 币种排行
USDC - 比特币
Plasma - 比特币行情
比特现金 - 币种排行
Gitcoin - 比特币行情
Optimism - 比特币
Ethena - 币种排行
First Digital - 币种排行
Avalanche - 数字货币市值
Algorand - BTC行情
Ondo - 币种排行
LayerZero - 数字货币市值
USD1 - 比特币行情
Renzo - 加密货币行情
Haedal - 比特币
United Stables - BTC行情
Tokamak - 加密货币行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Aster - 加密货币行情
艾达币 - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币行情
Haedal - 比特币
First Digital - 币种排行
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Plume - 比特币