24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003471
24H 成交量$59.19万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUSHISushi
|
$0.188 | $0.2109 | $0.1786 | $55.71万 | $6,007.86万 | -6.51% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
| 474 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.58万 | $460.19万 | -6.57% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $180.56万 | $3.13亿 | 4.27% |
| 252 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -1.34% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.91% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 146 |
CFGCentrifuge
|
$0.0822 | $0.1084 | $0.0805 | $265.26万 | $4,106.85万 | -19.81% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$371.93 | $402.11 | $369.25 | $43.90万 | $283.39万 | -3.14% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $847.92万 | $2.04亿 | 8.72% |
| 388 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -3.08% |
| 139 |
BEAMXBEAMX
|
$0.003268 | $0.003469 | $0.003224 | $299.68万 | — | -3.08% |
| 49 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,558.29万 | $18.09亿 | -1.58% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $1,062.33万 | $1,283.49万 | -13.57% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $104.31万 | $610.71万 | -2.84% |
相关站点
共 40 个
Filecoin - 比特币
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 比特币
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
大零币 - 数字货币市值
Official Trump - 币种排行
Render - BTC行情
PAX Gold - 比特币
波场 - 比特币
Artificial Inu - 币种排行
Katana - 数字货币市值
Artificial Inu - 比特币行情
Render - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Sui - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
Hedera - BTC行情
瑞波币 - 币种排行
比特现金 - 币种排行
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
Pendle - BTC行情
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
Caldera - BTC行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格