Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.7
1.54%
≈ ￥347.82
($0.80)
更新于 2026-10-29 09:20:02
24H 最高$54.44
24H 最低$51.86
今日开盘$51.9
24H 成交量$235.37万
流通市值$2,229.24万
24H 涨跌额($0.80)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.63% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.06万 | $2,435.61万 | 3.72% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.84万 | $461.20万 | -0.71% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.21万 | $3.11亿 | 0.12% |
| 554 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | -0.10% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.82万 | $2,870.37万 | 2.72% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.00% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 171 |
CFGCentrifuge
|
$0.1055 | $0.1125 | $0.1029 | $134.84万 | $4,033.50万 | -6.22% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.79 | $398.02 | $375.20 | $44.68万 | $288.71万 | 1.27% |
| 185 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $111.17万 | $2.06亿 | -0.95% |
| 563 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.97万 | $4,997.68万 | -1.20% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
| 168 |
IOSTIOST
|
$0.000788 | $0.000839 | $0.000783 | $136.48万 | $2,901.33万 | -2.35% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.24万 | $739.50万 | -1.34% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
相关站点
共 40 个
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 比特币
Aave - 比特币行情
波场 - 加密货币行情
Solana - 比特币
Ripple USD - 币种排行
First Digital - 比特币
QQQB - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 加密货币行情
Hedera - 比特币行情
Zama - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
狗币 - 币种排行
United Stables - 以太坊ETH价格
Initia - 数字货币市值
USD1 - 币种排行
Internet - 数字货币市值
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Plasma - 币种排行
Hyperliquid - 加密货币行情
Nillion - 币种排行
Zama - BTC行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 比特币行情
Plasma - 比特币
Tokamak - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 币种排行
USDC - 比特币