24H 最高$3.58
24H 最低$3.18
今日开盘$3.436
24H 成交量$50.52万
流通市值$1.11亿
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 489 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.262 | $32.84万 | $460.19万 | -7.09% |
| 344 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $57.36万 | $3.13亿 | 1.66% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 192 |
CFGCentrifuge
|
$0.1007 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.37% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.29万 | $5,062.34万 | -1.56% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
相关站点
共 40 个
应用链 - BTC行情
Lido DAO - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 比特币行情
World Liberty - 加密货币行情
Celo - BTC行情
Filecoin - 加密货币行情
BFUSD - 加密货币行情
POL - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币
狗币 - 数字货币市值
Raydium - BTC行情
Plasma - 加密货币行情
Sui - 比特币行情
Raydium - 加密货币行情
Starknet - 币种排行
RWUSD - 币种排行
StraitsX XUSD - BTC行情
应用链 - 比特币
Solana - 加密货币行情
比特现金 - 比特币行情
莱特币 - BTC行情
First Digital - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
Solana - 币种排行
Sei - 数字货币市值
First Digital - 比特币
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Horizen - BTC行情
United Stables - 以太坊ETH价格
Katana - 加密货币行情
United Stables - 数字货币市值
First Digital - 数字货币市值