24H 最高$0.642
24H 最低$0.61
今日开盘$0.625
24H 成交量$33.36万
流通市值$1,314.83万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 204 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $96.09万 | $2,419.27万 | 0.18% |
| 484 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.69万 | $460.19万 | -0.72% |
| 499 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.10万 | $3.13亿 | 0.12% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLUXFlux
|
$0.0667 | $0.069 | $0.0657 | $27.87万 | $2,883.55万 | -1.33% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $68.02万 | $2,017.48万 | 0.00% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 185 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $114.32万 | $4,106.85万 | -0.19% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$393.06 | $402.11 | $378.86 | $38.81万 | $283.39万 | -0.39% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $154.63万 | $2.04亿 | -1.61% |
| 402 |
GPSGoPlus Security
|
$0.00837 | $0.00878 | $0.008 | $37.32万 | $5,062.34万 | 2.07% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
| 146 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.00075 | $183.72万 | $2,831.63万 | -5.41% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.57万 | $753.75万 | 0.00% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - 比特币行情
Uniswap - 加密货币行情
EUR - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 数字货币市值
NFP - 币种排行
POL - 币种排行
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 币种排行
应用链 - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 币种排行
Ethena - BTC行情
Sui - 比特币行情
Blur - 数字货币市值
比特币 - 数字货币市值
Official Trump - 比特币行情
BFUSD - 比特币行情
恒星币 - 比特币行情
比特现金 - BTC行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Pyth Network - BTC行情
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 数字货币市值