24H 最高$7.67
24H 最低$6.78
今日开盘$7.44
24H 成交量$460.27万
流通市值$12.11亿
24H 涨跌额(-$0.26)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 487 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.63万 | $460.19万 | -5.44% |
| 192 |
SUNSun Token
|
$0.01651 | $0.01745 | $0.01604 | $194.65万 | $3.13亿 | 1.85% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.73万 | $2,017.48万 | -2.14% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 143 |
CFGCentrifuge
|
$0.0893 | $0.1084 | $0.0805 | $295.22万 | $4,106.85万 | -13.55% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.15 | $402.11 | $369.25 | $43.45万 | $283.39万 | -2.87% |
| 77 |
RUNETHORChain
|
$0.692 | $0.723 | $0.58 | $961.83万 | $2.04亿 | 13.26% |
| 394 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $60.52万 | $5,062.34万 | -1.48% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
相关站点
共 40 个
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 比特币
Worldcoin - 比特币
World Liberty - 币种排行
莱特币 - 比特币
达世币 - BTC行情
United Stables - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Ondo - 加密货币行情
Internet - 比特币
Gram - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 数字货币市值
Render - BTC行情
Hedera - 比特币行情
PancakeSwap - BTC行情
牛来 - 比特币行情
Aptos - 比特币
Pudgy Penguins - BTC行情
Ethena USDe - BTC行情
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 币种排行
United Stables - 比特币行情
大零币 - 比特币
Solana - 比特币
Aptos - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值