24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.77万 | $5,957.62万 | -4.45% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.02万 | $2,435.61万 | 2.06% |
| 469 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.272 | $26.28万 | $461.20万 | -3.51% |
| 474 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.49% |
| 521 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.85% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $42.62 | $40.01 | $15.44万 | $191.32万 | -1.77% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.78% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.40万 | $4,997.68万 | -3.25% |
| 185 |
BEAMXBEAMX
|
$0.003373 | $0.00344 | $0.00331 | $120.14万 | — | 1.29% |
| 68 |
ASTERAster
|
$0.6965 | $0.719 | $0.6924 | $631.28万 | $17.71亿 | -2.31% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,177.27万 | $1,971.97万 | -5.64% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.67万 | $625.94万 | 1.56% |
相关站点
共 40 个
Internet - 比特币
波场 - BTC行情
USD1 - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 币种排行
币安币 - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Hedera - 比特币行情
Plume - 以太坊ETH价格
Aave - BTC行情
Celestia - 加密货币行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币
Midnight - 以太坊ETH价格
Plume - 数字货币市值
比特币
QQQB - 数字货币市值
Chainlink - 比特币
QQQB - 比特币行情
瑞波币 - 币种排行
Zama - 比特币行情
Tether Gold - 币种排行
QQQB - BTC行情
莱特币 - BTC行情
Raydium - BTC行情
Pump.fun - BTC行情
以太坊 - BTC行情
Nillion - BTC行情
Initia - 比特币行情
莱特币 - 比特币
Initia - 比特币行情
Optimism - 币种排行
Pudgy Penguins - BTC行情
币安币 - 数字货币市值