24H 最高$0.935
24H 最低$0.865
今日开盘$0.9154
24H 成交量$909.02万
流通市值$7.68亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.03万 | $5,957.62万 | -2.13% |
| 212 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $91.15万 | $2,435.61万 | 2.79% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.28万 | $461.20万 | -1.78% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.18% |
| 254 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $73.21万 | $2,349.27万 | -0.94% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFlux
|
$0.0665 | $0.069 | $0.0657 | $25.83万 | $2,870.37万 | -2.35% |
| 315 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.32万 | $2,007.20万 | -2.11% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.63万 | $191.32万 | -0.91% |
| 180 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.64万 | $4,033.50万 | -3.97% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.3 | $398.02 | $375.20 | $45.65万 | $288.71万 | -0.80% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.49万 | $2.06亿 | -3.65% |
| 549 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.008 | $18.76万 | $4,997.68万 | -0.36% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $116.67万 | — | -0.70% |
| 67 |
ASTERAster
|
$0.7017 | $0.7121 | $0.6924 | $616.33万 | $17.71亿 | -1.41% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $1,056.47万 | $1,971.97万 | -5.06% |
| 156 |
IOSTIOST
|
$0.000784 | $0.000816 | $0.000763 | $159.64万 | $2,901.33万 | -3.33% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.95万 | $739.50万 | -3.97% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $87.26 | $219.19万 | $625.94万 | 2.45% |
相关站点
共 40 个
Raydium - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - BTC行情
RWUSD - 加密货币行情
Plume - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 币种排行
Plasma - 比特币
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 加密货币行情
Gitcoin - 比特币行情
Falcon Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 比特币行情
NFP - 币种排行
Solana - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 加密货币行情
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 币种排行
QQQB - 数字货币市值
United Stables - 比特币行情
Ether.fi - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 加密货币行情
USDC - BTC行情