24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.46% |
| 275 |
HOMEHOME
|
$0.00563 | $0.00563 | $0.00533 | $67.15万 | $2,435.61万 | 5.43% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.90万 | $461.20万 | -2.47% |
| 502 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.51万 | $3.11亿 | -0.43% |
| 527 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.46万 | $2,349.27万 | 0.57% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0657 | $37.03万 | $2,870.37万 | 3.20% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.43万 | $2,007.20万 | -0.21% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.18万 | $191.32万 | -0.22% |
| 171 |
CFGCentrifuge
|
$0.1041 | $0.11 | $0.1014 | $137.96万 | $4,033.50万 | -3.61% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $47.23万 | $288.71万 | 1.16% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $144.70万 | $2.06亿 | -2.86% |
| 560 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.47万 | $4,997.68万 | -1.81% |
| 182 |
BEAMXBEAMX
|
$0.003413 | $0.003442 | $0.003326 | $122.75万 | — | 1.97% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $14.05 | $12.08 | $1,104.04万 | $1,971.97万 | -0.91% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.72万 | $2,901.33万 | -2.39% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.24万 | $739.50万 | -2.00% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.35万 | $625.94万 | 3.03% |
相关站点
共 40 个
RWUSD - 比特币行情
Gram - 以太坊ETH价格
Haedal - 比特币行情
Solana - 比特币
MyShell - 加密货币行情
Zama - 比特币
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - BTC行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 比特币
Hedera - 比特币
Sui - 比特币
NEAR Protocol - 比特币行情
Initia - BTC行情
Sei - 加密货币行情
Bittensor - BTC行情
Solana - 加密货币行情
Caldera - 加密货币行情
LITEB - 以太坊ETH价格
Artificial Inu - 数字货币市值
波场 - 币种排行
EUR - 比特币
大零币 - BTC行情
Polkadot - 比特币行情
USD.AI - 加密货币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 比特币行情
Chainlink - 币种排行
达世币 - 数字货币市值
达世币 - BTC行情
比特现金 - 比特币行情
Solana - BTC行情
Injective - BTC行情
Artificial - 数字货币市值