24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.60万 | $454.28万 | -1.41% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 142 |
CFGCentrifuge
|
$0.1062 | $0.1136 | $0.1029 | $160.95万 | $3,970.72万 | -3.80% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 586 |
GPSGoPlus Security
|
$0.00823 | $0.0084 | $0.00809 | $13.09万 | $4,925.68万 | -1.91% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
相关站点
共 40 个
Blur - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 比特币
Hedera - BTC行情
Haedal - BTC行情
Filecoin - 比特币
USDC - 币种排行
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币
Nillion - BTC行情
LayerZero - BTC行情
Polkadot - 比特币
Aptos - 比特币行情
Tokamak - 比特币行情
Tokamak - 币种排行
Plume - 数字货币市值
Gitcoin - 比特币
Lorenzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
EUR - 比特币行情
Bubblemaps - 币种排行
LayerZero - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币
牛来 - 比特币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
恒星币 - 以太坊ETH价格