24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 202 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $138.42万 | $2,419.27万 | -7.75% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 215 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01023 | $116.32万 | $2,370.11万 | -3.49% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $98.42万 | $2,017.48万 | -5.11% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$377.44 | $402.11 | $377.44 | $44.03万 | $283.39万 | -2.23% |
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Zama - 比特币
Nillion - BTC行情
Sei - 数字货币市值
Particle - 以太坊ETH价格
StraitsX XUSD - BTC行情
Particle - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
恒星币 - BTC行情
Solana - 数字货币市值
Pendle - 币种排行
Artificial Inu - BTC行情
Pyth Network - 币种排行
Nillion - 币种排行
United Stables - 比特币行情
Celo - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Zama - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Internet - 币种排行
Pyth Network - 数字货币市值
Bonk - 比特币
BFUSD - BTC行情
Pendle - 比特币行情
Ethena - 比特币行情
Pendle - BTC行情
Ondo - 以太坊ETH价格