24H 最高$1.22
24H 最低$1.15
今日开盘$1.193
24H 成交量$15.97万
流通市值$7,798.80万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.198 | $19.28万 | $5,957.62万 | -2.22% |
| 216 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $87.80万 | $2,435.61万 | 2.22% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.98万 | $461.20万 | -4.24% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.69万 | $3.11亿 | 0.12% |
| 264 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $71.56万 | $2,349.27万 | -0.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.30万 | $2,870.37万 | -1.05% |
| 314 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $54.02万 | $2,007.20万 | -2.33% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.72% |
| 181 |
CFGCentrifuge
|
$0.1041 | $0.1094 | $0.1014 | $123.10万 | $4,033.50万 | -4.76% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.1 | $398.02 | $375.20 | $46.33万 | $288.71万 | -0.95% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.40万 | $2.06亿 | -3.80% |
| 551 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.61万 | $4,997.68万 | -0.73% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $117.04万 | — | -0.53% |
| 69 |
ASTERAster
|
$0.702 | $0.7129 | $0.6924 | $619.64万 | $17.71亿 | -1.43% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,065.97万 | $1,971.97万 | -4.76% |
| 151 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $166.83万 | $2,901.33万 | -3.24% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 392 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.69万 | $739.50万 | -7.10% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.87 | $92.62 | $86.60 | $254.81万 | $625.94万 | 3.10% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Plume - 比特币
Pudgy Penguins - 币种排行
Plasma - 比特币行情
大零币 - 币种排行
Haedal - 比特币
比特现金 - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 比特币行情
Pump.fun - BTC行情
RWUSD - 币种排行
Initia - 币种排行
United Stables - 比特币行情
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币
Tokamak - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 比特币行情
Plasma - BTC行情
Artificial Inu - BTC行情
Starknet - 加密货币行情
Ondo - 比特币行情
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值