24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008415
24H 成交量$45.62万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
| 393 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $36.35万 | $2,383.26万 | 4.89% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.63万 | $454.28万 | -0.70% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.55万 | $3.12亿 | 0.50% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.46万 | $2,868.92万 | 2.58% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 164 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $145.37万 | $3,970.72万 | -4.87% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.61% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.13万 | $2.05亿 | -0.79% |
| 549 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.67万 | $4,925.68万 | -0.48% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.87万 | $2,948.10万 | 1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.23万 | $747.23万 | 0.68% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
相关站点
共 40 个
USD1 - 币种排行
Artificial - BTC行情
Bubblemaps - 币种排行
Gram - 加密货币行情
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 比特币行情
USD.AI - BTC行情
达世币 - 币种排行
Aster - 加密货币行情
Tutorial - 比特币
Pepe - 比特币
Filecoin - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 加密货币行情
Quant - 加密货币行情
Internet - BTC行情
Haedal - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
牛来 - BTC行情
NFP - 数字货币市值
莱特币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Initia - 币种排行
Pepe - 比特币行情
MarsCoin - 币种排行
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 比特币
达世币 - 数字货币市值
QQQB - 比特币行情
狗币 - 币种排行
Solana - 以太坊ETH价格
LITEB - 币种排行
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格