Corning (bStocks Tokenized Sto
GLWB · 美元计价
$121.77
-3.97%
≈ ￥803.682
(-$5.03)
更新于 2026-10-30 15:50:02
24H 最高$132.60
24H 最低$120.68
今日开盘$126.8
24H 成交量$32.22万
流通市值$190.45万
24H 涨跌额(-$5.03)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 486 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -2.21% |
| 176 |
SUNSun Token
|
$0.01648 | $0.01745 | $0.01604 | $220.14万 | $3.13亿 | 1.73% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 140 |
CFGCentrifuge
|
$0.0932 | $0.1084 | $0.0805 | $304.34万 | $4,106.85万 | -8.72% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.25万 | $5,062.34万 | 1.12% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
相关站点
共 40 个
United Stables - 比特币行情
USD1 - 加密货币行情
BEAMX - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
THORChain - 比特币
PancakeSwap - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
达世币 - 加密货币行情
Tether Gold - BTC行情
莱特币 - 加密货币行情
Chainlink - 比特币行情
Horizen - 比特币行情
Pump.fun - 数字货币市值
PancakeSwap - 比特币
Gitcoin - BTC行情
Filecoin - 比特币行情
THORChain - 币种排行
Arbitrum - 比特币行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Zama - BTC行情
Quant - 币种排行
Optimism - 比特币
Plasma - 加密货币行情
THORChain - 比特币
USD1 - 比特币行情
Sui - 加密货币行情
Quant - 比特币
Pepe - 数字货币市值
艾达币 - 币种排行
Optimism - 比特币行情
Shiba Inu - 比特币
Curve DAO - 加密货币行情
Horizen - 数字货币市值