24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1914 | $0.2109 | $0.1786 | $56.13万 | $6,007.86万 | -4.20% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $143.44万 | $2,419.27万 | -8.55% |
| 482 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.41万 | $460.19万 | -5.86% |
| 193 |
SUNSun Token
|
$0.01673 | $0.01745 | $0.01604 | $185.35万 | $3.13亿 | 3.14% |
| 246 |
STRAXXertra
|
$0.01021 | $0.0115 | $0.00989 | $124.92万 | $2,370.11万 | -3.22% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.93万 | $2,883.55万 | -12.24% |
| 256 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.63万 | $2,017.48万 | -2.81% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.70% |
| 145 |
CFGCentrifuge
|
$0.0867 | $0.1084 | $0.0805 | $281.70万 | $4,106.85万 | -15.17% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$378.01 | $402.11 | $369.25 | $42.58万 | $283.39万 | -1.18% |
| 79 |
RUNETHORChain
|
$0.672 | $0.68 | $0.58 | $880.31万 | $2.04亿 | 10.71% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 116 |
BEAMXBEAMX
|
$0.003512 | $0.003684 | $0.003224 | $420.87万 | — | 3.75% |
| 51 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6582 | $1,569.75万 | $18.09亿 | -0.73% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.29 | $13.08 | $10.62 | $1,122.58万 | $1,283.49万 | -10.33% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.06万 | $753.75万 | 1.38% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.36 | $92.49 | $85.81 | $99.80万 | $610.71万 | -2.15% |
相关站点
共 40 个
以太坊 - 比特币
Sei - 比特币
Avalanche - 数字货币市值
Solana - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 比特币行情
Gitcoin - 比特币行情
Plume - 币种排行
PancakeSwap - BTC行情
瑞波币 - BTC行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 比特币行情
牛来 - 比特币
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Plume - 比特币行情
USD1 - 比特币行情
Sei - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Particle - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
PancakeSwap - 比特币
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币行情
Internet - 比特币
USD1 - 数字货币市值
Nillion - 比特币
Ripple USD - 比特币行情
Tether Gold - 数字货币市值