24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.0751
24H 成交量$2,064.19万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.93% |
| 200 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $135.74万 | $2,419.27万 | -8.12% |
| 478 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.17万 | $460.19万 | -6.76% |
| 237 |
SUNSun Token
|
$0.01677 | $0.01724 | $0.01604 | $102.06万 | $3.13亿 | 3.33% |
| 216 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.0103 | $114.36万 | $2,370.11万 | -2.36% |
| 408 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $30.12万 | $2,883.55万 | -7.24% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $97.57万 | $2,017.48万 | -5.30% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.20% |
| 195 |
CFGCentrifuge
|
$0.102 | $0.1084 | $0.1002 | $140.72万 | $4,106.85万 | -2.86% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382 | $402.11 | $378.86 | $43.65万 | $283.39万 | -0.95% |
| 95 |
RUNETHORChain
|
$0.637 | $0.643 | $0.58 | $488.38万 | $2.04亿 | 2.08% |
| 433 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.63万 | $5,062.34万 | -0.84% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $273.38万 | — | -2.03% |
| 54 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,226.70万 | $18.09亿 | -1.92% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $821.41万 | $1,283.49万 | -11.87% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $212.34万 | $2,831.63万 | -7.68% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.94万 | $753.75万 | -3.38% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.89 | $92.49 | $87.25 | $94.89万 | $610.71万 | -2.29% |
相关站点
共 40 个
Arbitrum - 比特币行情
Particle - 比特币
Bittensor - 币种排行
Sui - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 比特币行情
瑞波币 - 比特币
狗币 - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 币种排行
Caldera - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - BTC行情
United Stables - 比特币行情
Hyperliquid - 数字货币市值
USDC - BTC行情
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
Pendle - 比特币
Blur - BTC行情
USDC - 加密货币行情
PancakeSwap - 币种排行
Celestia - BTC行情
Shiba Inu - 比特币行情
牛来 - 比特币行情
大零币 - 数字货币市值
大零币 - 币种排行
Chainlink - 比特币
Celestia - 币种排行
Tether Gold - BTC行情
Internet - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币
PancakeSwap - BTC行情
Aster - 加密货币行情