24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.198 | $19.50万 | $6,007.86万 | 2.00% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.16万 | $2,419.27万 | 2.59% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.47万 | $460.19万 | 0.36% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 249 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $76.91万 | $2,370.11万 | 0.76% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.04% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $68.61万 | $2,017.48万 | 1.94% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $18.41万 | $200.84万 | 6.39% |
| 185 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $115.18万 | $4,106.85万 | 3.20% |
| 389 |
WDCBWestern Digital (bStocks Token
|
$397.75 | $402.11 | $378.86 | $39.30万 | $283.39万 | 1.20% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.45万 | $2.04亿 | -0.48% |
| 549 |
GPSGoPlus Security
|
$0.00854 | $0.00858 | $0.008 | $19.95万 | $5,062.34万 | 5.04% |
| 186 |
BEAMXBEAMX
|
$0.003438 | $0.003469 | $0.003334 | $115.14万 | — | 1.33% |
| 59 |
ASTERAster
|
$0.7182 | $0.7326 | $0.6924 | $846.50万 | $18.09亿 | 2.05% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $878.31万 | $1,283.49万 | -7.41% |
| 152 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $175.30万 | $2,831.63万 | -3.66% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.79万 | $753.75万 | 2.72% |
| 226 |
HOODBRobinhood (bStocks Tokenized S
|
$91.27 | $92.49 | $88.96 | $85.97万 | $610.71万 | 0.80% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
波场 - 比特币行情
Katana - 数字货币市值
Celestia - BTC行情
Particle - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 比特币
Aave - 比特币行情
达世币 - 比特币行情
Bittensor - 币种排行
Sui - 加密货币行情
Official Trump - 比特币
Pepe - 数字货币市值
Pump.fun - 比特币
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 比特币行情
LITEB - 比特币
LayerZero - 币种排行
Avalanche - 币种排行
币安币 - 加密货币行情
Katana - 币种排行
Avalanche - BTC行情
比特现金 - 币种排行
Internet - 以太坊ETH价格
Particle - 币种排行
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 数字货币市值
Pyth Network - 比特币
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 币种排行
USD.AI - 比特币行情