24H 最高$30.13
24H 最低$28.54
今日开盘$29.19
24H 成交量$18.27万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $61.97万 | $6,007.86万 | -5.72% |
| 236 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00483 | $136.08万 | $2,419.27万 | -7.04% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.53万 | $460.19万 | -5.46% |
| 188 |
SUNSun Token
|
$0.01652 | $0.01745 | $0.01604 | $197.26万 | $3.13亿 | 1.91% |
| 247 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $126.37万 | $2,370.11万 | -3.51% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $49.07万 | $2,883.55万 | -11.26% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.45万 | $2,017.48万 | -1.93% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.24% |
| 143 |
CFGCentrifuge
|
$0.0894 | $0.1084 | $0.0805 | $295.24万 | $4,106.85万 | -13.04% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.39 | $402.11 | $369.25 | $43.44万 | $283.39万 | -2.45% |
| 77 |
RUNETHORChain
|
$0.696 | $0.723 | $0.58 | $962.72万 | $2.04亿 | 14.29% |
| 396 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $60.48万 | $5,062.34万 | -1.49% |
| 93 |
BEAMXBEAMX
|
$0.003951 | $0.004039 | $0.003224 | $646.34万 | — | 16.79% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,527.16万 | $18.09亿 | -1.47% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $12.94 | $10.62 | $1,080.27万 | $1,283.49万 | -13.15% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $100.44万 | $610.71万 | -2.96% |
相关站点
共 40 个
United Stables - 数字货币市值
USD.AI - 币种排行
Uniswap - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 比特币
波场 - 数字货币市值
Pendle - 比特币行情
Horizen - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
Bonk - 比特币行情
Initia - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
Internet - BTC行情
Optimism - BTC行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 比特币行情
波场 - 比特币行情
THORChain - 比特币行情
Ethena - 比特币
PAX Gold - 比特币
Tokamak - 比特币
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Optimism - 比特币
Injective - BTC行情
应用链 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
THORChain - 比特币行情
Celo - 数字货币市值
Worldcoin - BTC行情