24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001422
24H 成交量$18.46万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SUSHISushi
|
$0.2081 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | 0.63% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 542 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.23万 | $2,331.29万 | -0.28% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.27 | $40.01 | $12.72万 | $187.62万 | -0.83% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $145.19万 | — | 0.93% |
| 67 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $565.81万 | $17.63亿 | -0.56% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.6 | $13.89 | $11.70 | $1,448.12万 | $1,956.56万 | 14.48% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $95.80 | $86.28 | $383.86万 | $626.89万 | -4.87% |
相关站点
共 40 个
QQQB - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 币种排行
莱特币 - 比特币
Celestia - BTC行情
Initia - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 比特币
RWUSD - 数字货币市值
Celestia - 数字货币市值
狗币 - 比特币行情
Tutorial - 比特币
Lorenzo - 加密货币行情
Quant - 比特币
Aster - BTC行情
币安币 - 数字货币市值
Celo - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币
Zama - BTC行情
Pepe - 币种排行
Official Trump - 币种排行
Worldcoin - 币种排行
狗币 - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
Avalanche - 币种排行
Midnight - 数字货币市值
Filecoin - 比特币行情