24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000337
24H 成交量$30.76万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $145.12万 | $2,419.27万 | -8.94% |
| 478 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.45万 | $460.19万 | -6.23% |
| 191 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $181.62万 | $3.13亿 | 3.52% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.43万 | $2,883.55万 | -11.57% |
| 256 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.86万 | $2,017.48万 | -3.06% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 146 |
CFGCentrifuge
|
$0.0845 | $0.1084 | $0.0805 | $270.05万 | $4,106.85万 | -16.99% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.35 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.06% |
| 79 |
RUNETHORChain
|
$0.654 | $0.67 | $0.58 | $860.74万 | $2.04亿 | 7.92% |
| 391 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.13万 | $5,062.34万 | -1.49% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -7.66% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 260 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00118 | $111.22万 | $753.75万 | -6.25% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
相关站点
共 40 个
牛来 - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - BTC行情
PancakeSwap - 币种排行
Chainlink - 数字货币市值
Official Trump - BTC行情
Sei - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 比特币
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 币种排行
Official Trump - 比特币
Sei - 比特币
StraitsX XUSD - BTC行情
Katana - 比特币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
PancakeSwap - 加密货币行情
Filecoin - 币种排行
Bittensor - 币种排行
比特现金 - 加密货币行情
Render - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
MarsCoin - BTC行情
USDC - BTC行情
恒星币 - 币种排行
Shiba Inu - 币种排行
Ether.fi - 比特币
Ondo - 比特币行情
Artificial Inu - 比特币行情
波场 - 比特币行情