24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.75% |
| 224 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $146.70万 | $2,419.27万 | -9.29% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.40万 | $460.19万 | -6.59% |
| 194 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $181.14万 | $3.13亿 | 3.89% |
| 254 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -1.62% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.40万 | $2,883.55万 | -12.22% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.92万 | $2,017.48万 | -3.28% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.03万 | $200.84万 | 0.61% |
| 145 |
CFGCentrifuge
|
$0.0842 | $0.1084 | $0.0805 | $269.09万 | $4,106.85万 | -17.53% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.77万 | $283.39万 | -1.62% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $856.55万 | $2.04亿 | 9.09% |
| 390 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.74% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003224 | $299.30万 | — | -2.68% |
| 50 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,562.68万 | $18.09亿 | -1.41% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $13.08 | $10.62 | $1,088.66万 | $1,283.49万 | -10.31% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.10万 | $2,831.63万 | -8.00% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 263 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00118 | $109.95万 | $753.75万 | -6.21% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $92.49 | $85.81 | $101.77万 | $610.71万 | -2.46% |
相关站点
共 40 个
LayerZero - 比特币
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
LayerZero - 比特币
Internet - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Artificial - BTC行情
应用链 - 加密货币行情
Quant - 比特币
EUR - 比特币
Ondo - BTC行情
Starknet - 数字货币市值
Caldera - BTC行情
Aptos - 加密货币行情
Caldera - BTC行情
Gram - 以太坊ETH价格
Bonk - 数字货币市值
Sui - BTC行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 比特币行情
World Liberty - 数字货币市值
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Katana - 比特币行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
莱特币 - 加密货币行情
Aster - 比特币
Solana - 以太坊ETH价格
Horizen - 比特币