24H 最高$3.14
24H 最低$2.98
今日开盘$3.05
24H 成交量$13.50万
流通市值$2,592.33万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2069 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.62% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $95.52万 | $2,435.61万 | 3.36% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.88万 | $461.20万 | 1.09% |
| 502 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $23.54万 | $3.11亿 | 0.25% |
| 245 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $74.78万 | $2,349.27万 | 1.43% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $29.64万 | $2,870.37万 | 0.59% |
| 304 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $56.42万 | $2,007.20万 | 1.94% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.67 | $40.87 | $18.82万 | $191.32万 | 6.65% |
| 182 |
CFGCentrifuge
|
$0.1064 | $0.1086 | $0.1014 | $116.15万 | $4,033.50万 | 2.21% |
| 362 |
WDCBWestern Digital (bStocks Token
|
$397.98 | $400.68 | $378.86 | $42.49万 | $288.71万 | 3.07% |
| 167 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.65万 | $2.06亿 | -0.81% |
| 547 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.008 | $18.69万 | $4,997.68万 | 2.58% |
| 187 |
BEAMXBEAMX
|
$0.003422 | $0.003442 | $0.003334 | $110.13万 | — | 1.33% |
| 67 |
ASTERAster
|
$0.7133 | $0.7136 | $0.6924 | $615.47万 | $17.71亿 | 1.60% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.73 | $14.05 | $12.08 | $951.23万 | $1,971.97万 | -3.93% |
| 158 |
IOSTIOST
|
$0.000778 | $0.000814 | $0.000763 | $158.06万 | $2,901.33万 | -2.38% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 190 |
HOODBRobinhood (bStocks Tokenized S
|
$91.73 | $92.62 | $88.96 | $108.24万 | $625.94万 | 0.61% |
相关站点
共 40 个
达世币 - 比特币行情
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 加密货币行情
Artificial Inu - BTC行情
Zama - BTC行情
狗币 - 加密货币行情
Quant - 数字货币市值
Injective - 比特币
Uniswap - BTC行情
以太坊 - 比特币行情
比特现金 - 币种排行
莱特币 - BTC行情
United Stables - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 币种排行
Sui - 币种排行
United Stables - BTC行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
比特币 - 数字货币市值
Initia - 币种排行
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
狗币 - 数字货币市值
Quant - 币种排行
Gitcoin - BTC行情
Injective - 比特币行情
Pudgy Penguins - BTC行情
Plume - 比特币
Chainlink - 加密货币行情
狗币 - BTC行情
USD1 - 加密货币行情
Blur - BTC行情