24H 最高$8.20
24H 最低$6.93
今日开盘$7.646
24H 成交量$2,035.44万
流通市值$8.14亿
24H 涨跌额(-$0.50)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.59% |
| 215 |
HOMEHOME
|
$0.00492 | $0.00564 | $0.00483 | $149.28万 | $2,419.27万 | -9.89% |
| 468 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.55万 | $460.19万 | -6.93% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.40万 | $3.13亿 | 4.88% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -2.47% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $39.56万 | $2,883.55万 | -11.93% |
| 251 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00421 | $114.37万 | $2,017.48万 | -4.13% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.14万 | $200.84万 | 1.05% |
| 150 |
CFGCentrifuge
|
$0.0825 | $0.1084 | $0.0805 | $250.46万 | $4,106.85万 | -19.43% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$373.06 | $402.11 | $369.25 | $43.53万 | $283.39万 | -1.97% |
| 79 |
RUNETHORChain
|
$0.658 | $0.661 | $0.58 | $819.18万 | $2.04亿 | 8.22% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.11万 | $5,062.34万 | -2.10% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.52万 | — | -3.24% |
| 50 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,569.20万 | $18.09亿 | -1.69% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $1,012.87万 | $1,283.49万 | -11.39% |
| 162 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $229.83万 | $2,831.63万 | -7.63% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00126 | $0.00153 | $0.00118 | $104.31万 | $753.75万 | -13.10% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $109.40万 | $610.71万 | -2.64% |
相关站点
共 40 个
Gitcoin - BTC行情
Initia - 比特币行情
Ethena - BTC行情
Pump.fun - 加密货币行情
Nillion - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 币种排行
Aptos - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 比特币
Katana - 加密货币行情
Ethena USDe - 数字货币市值
Tokamak - 比特币
Ethena - 比特币
RWUSD - 比特币
比特现金 - 比特币行情
Bonk - 币种排行
Starknet - 币种排行
Ethena USDe - BTC行情
World Liberty - BTC行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币
Artificial Inu - 比特币行情
Particle - 加密货币行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 币种排行
币安人生 - 比特币
Gitcoin - 比特币行情
Nillion - 比特币
比特币 - 比特币行情