GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.14
-1.09%
≈ ￥119.724
(-$0.20)
更新于 2026-10-29 05:45:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额(-$0.20)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.34万 | $5,879.48万 | 1.06% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.96万 | $454.28万 | -0.70% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.98万 | $3.12亿 | 0.43% |
| 564 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 0.57% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.17万 | $187.62万 | -1.21% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.50万 | $3,970.72万 | -5.81% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $16.89万 | $4,925.68万 | -0.12% |
| 168 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $137.91万 | — | 1.25% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $577.44万 | $17.63亿 | -0.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.77 | $1,501.71万 | $1,956.56万 | 11.07% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.22 | $92.62 | $86.28 | $350.58万 | $626.89万 | 2.23% |
相关站点
共 40 个
Ethena - 加密货币行情
Optimism - 币种排行
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Zama - BTC行情
Optimism - 比特币行情
Huma Finance - 比特币
Avalanche - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币
Solana - 比特币行情
Renzo - 加密货币行情
Aptos - 比特币行情
Celo - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 比特币
比特现金 - BTC行情
Shiba Inu - 比特币
Arbitrum - BTC行情
NFP - 加密货币行情
Aster - 比特币
Lorenzo - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 比特币
Bittensor - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
Celo - 比特币
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
MyShell - 加密货币行情
USD1 - 加密货币行情