24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00377
24H 成交量$41.96万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SUSHISushi
|
$0.1929 | $0.1986 | $0.1886 | $55.94万 | $5,593.38万 | 0.16% |
| 399 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $34.89万 | $2,313.03万 | -0.75% |
| 514 |
JUVJuventus Fan Token
|
$0.265 | $0.271 | $0.262 | $20.75万 | $437.84万 | -0.38% |
| 252 |
SUNSun Token
|
$0.01592 | $0.0164 | $0.01585 | $69.15万 | $3.11亿 | -1.91% |
| 349 |
STRAXXertra
|
$0.01024 | $0.01074 | $0.01003 | $41.60万 | $2,246.48万 | 0.39% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFlux
|
$0.0598 | $0.061 | $0.058 | $15.10万 | $2,516.60万 | -1.65% |
| 283 |
HEMIHemi
|
$0.00474 | $0.00494 | $0.00462 | $56.02万 | $1,969.93万 | -2.47% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $42.34 | $39.31 | $11.31万 | $185.42万 | -0.12% |
| 236 |
CFGCentrifuge
|
$0.0937 | $0.0986 | $0.0907 | $74.60万 | $3,569.50万 | 1.96% |
| 543 |
WDCBWestern Digital (bStocks Token
|
$366.93 | $377.81 | $361.79 | $18.39万 | $264.73万 | 0.21% |
| 73 |
RUNETHORChain
|
$0.673 | $0.681 | $0.627 | $460.14万 | $2.09亿 | 2.28% |
| 474 |
GPSGoPlus Security
|
$0.00768 | $0.00794 | $0.00746 | $25.23万 | $4,646.37万 | -3.03% |
| 20 |
BEAMXBEAMX
|
$0.005097 | $0.0053 | $0.004431 | $2,370.09万 | — | 10.35% |
| 60 |
ASTERAster
|
$0.6924 | $0.6936 | $0.6716 | $653.66万 | $16.97亿 | 0.99% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $248.15万 | $1,077.84万 | -2.94% |
| 291 |
IOSTIOST
|
$0.000721 | $0.000737 | $0.000706 | $53.99万 | $2,692.13万 | 0.56% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 39 |
SOPHSophon
|
$0.00166 | $0.0026 | $0.00151 | $1,201.54万 | $875.18万 | -3.49% |
| 402 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $86.08 | $82.14 | $34.55万 | $558.60万 | -0.63% |
相关站点
共 40 个
Virtuals - 币种排行
Uniswap - 加密货币行情
Tokamak - 比特币
Blur - 数字货币市值
比特币 - 比特币行情
以太坊 - BTC行情
KernelDAO - 币种排行
Blur - 比特币行情
Worldcoin - 加密货币行情
Worldcoin - 币种排行
Tokamak - 比特币行情
Pyth Network - 比特币
Aptos - 加密货币行情
Blur - 以太坊ETH价格
应用链 - 加密货币行情
艾达币 - 比特币行情
狗币 - 比特币
莱特币 - 数字货币市值
Artificial - 比特币
Plasma - BTC行情
Particle - 以太坊ETH价格
QQQB - 比特币
Curve DAO - 以太坊ETH价格
比特币 - 加密货币行情
KernelDAO - 比特币
Gitcoin - 币种排行
Bubblemaps - 比特币行情
Particle - 比特币
Zama - 以太坊ETH价格
Blur - 币种排行
RE - 币种排行
EUR - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 数字货币市值
Gram - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 加密货币行情