24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14108
24H 成交量$292.88万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SUSHISushi
|
$0.1824 | $0.2109 | $0.1786 | $50.64万 | $6,007.86万 | -12.18% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $154.67万 | $2,419.27万 | -12.48% |
| 469 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.10万 | $460.19万 | -10.32% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $163.12万 | $3.13亿 | 2.72% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 434 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
FLUXFlux
|
$0.0587 | $0.0687 | $0.0579 | $40.05万 | $2,883.55万 | -13.93% |
| 240 |
HEMIHemi
|
$0.0043 | $0.00484 | $0.00421 | $117.66万 | $2,017.48万 | -9.09% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 188 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0914 | $164.20万 | $4,106.85万 | -12.57% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$378.06 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.66% |
| 81 |
RUNETHORChain
|
$0.608 | $0.645 | $0.58 | $703.68万 | $2.04亿 | -2.56% |
| 400 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.71万 | $5,062.34万 | -5.31% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003247 | $289.12万 | — | -3.68% |
| 51 |
ASTERAster
|
$0.6692 | $0.7326 | $0.6582 | $1,481.16万 | $18.09亿 | -5.33% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
相关站点
共 40 个
Celestia - 数字货币市值
PAX Gold - 数字货币市值
大零币 - BTC行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Caldera - BTC行情
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Pyth Network - 币种排行
Zama - 比特币
Celo - BTC行情
Bittensor - BTC行情
Celestia - BTC行情
Ethena - 加密货币行情
Chainlink - 比特币行情
Polkadot - 加密货币行情
First Digital - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - BTC行情
Aster - BTC行情
USD1 - 数字货币市值
THORChain - 比特币行情
United Stables - 比特币行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
比特现金 - 比特币
Celestia - 比特币
Solana - 以太坊ETH价格
Aptos - BTC行情
Sui - 加密货币行情
Chainlink - 比特币
比特币 - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 比特币行情
Nillion - 币种排行
Shiba Inu - BTC行情
Katana - 比特币行情