24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00435
24H 成交量$612.21万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.2026 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.83% |
| 210 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.67万 | $2,419.27万 | -2.54% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 509 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.64万 | $3.13亿 | 0.19% |
| 250 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.66% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.94% |
| 281 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.21万 | $2,017.48万 | -1.70% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $44.85 | $40.87 | $18.36万 | $200.84万 | 1.91% |
| 188 |
CFGCentrifuge
|
$0.1041 | $0.1084 | $0.1014 | $117.88万 | $4,106.85万 | -1.89% |
| 386 |
WDCBWestern Digital (bStocks Token
|
$393.73 | $402.11 | $378.86 | $41.07万 | $283.39万 | 1.07% |
| 172 |
RUNETHORChain
|
$0.608 | $0.628 | $0.604 | $147.66万 | $2.04亿 | -2.72% |
| 414 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.008 | $37.09万 | $5,062.34万 | -0.60% |
| 193 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $113.01万 | — | -0.38% |
| 55 |
ASTERAster
|
$0.7127 | $0.7326 | $0.6924 | $918.67万 | $18.09亿 | 1.14% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.05 | $13.66 | $11.85 | $773.08万 | $1,283.49万 | -9.74% |
| 147 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000743 | $189.14万 | $2,831.63万 | -6.01% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -0.67% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.55 | $92.49 | $88.96 | $79.37万 | $610.71万 | -1.22% |
相关站点
共 40 个
达世币 - 比特币行情
Haedal - BTC行情
应用链 - BTC行情
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - BTC行情
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Particle - 比特币
瑞波币 - 币种排行
Pepe - BTC行情
Ethena - 币种排行
First Digital - 币种排行
Plasma - 币种排行
Caldera - 数字货币市值
比特现金 - 比特币
Bubblemaps - 数字货币市值
USDC - 数字货币市值
牛来 - 币种排行
United Stables - 比特币行情
Gram - BTC行情
BFUSD - 加密货币行情
Initia - 比特币
POL - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
Huma Finance - 以太坊ETH价格
Blur - BTC行情
LITEB - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
Bittensor - 比特币行情
Pyth Network - 数字货币市值
POL - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 币种排行
Pump.fun - BTC行情