24H 最高$18.86
24H 最低$17.24
今日开盘$18.86
24H 成交量$59.96万
流通市值—
24H 涨跌额(-$1.56)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SUSHISushi
|
$0.1851 | $0.2109 | $0.1786 | $52.40万 | $6,007.86万 | -10.02% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 189 |
SUNSun Token
|
$0.01696 | $0.01745 | $0.01604 | $170.07万 | $3.13亿 | 4.56% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -11.67% |
| 243 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $120.01万 | $2,017.48万 | -7.02% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 188 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0902 | $171.05万 | $4,106.85万 | -13.02% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$370.52 | $402.11 | $370.33 | $46.12万 | $283.39万 | -4.16% |
| 82 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $754.36万 | $2.04亿 | 0.81% |
| 389 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $57.18万 | $5,062.34万 | -3.88% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 161 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.42万 | $2,831.63万 | -9.54% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.0013 | $92.39万 | $753.75万 | -11.57% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
相关站点
共 40 个
Artificial - 比特币行情
Tokamak - 比特币
莱特币 - 币种排行
Horizen - 币种排行
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bonk - 数字货币市值
Artificial Inu - 数字货币市值
Render - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 币种排行
Initia - 加密货币行情
Pendle - 比特币行情
达世币 - BTC行情
Bonk - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - BTC行情
恒星币 - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - BTC行情
Raydium - 比特币行情
比特币 - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币
USD1 - 币种排行
POL - 以太坊ETH价格
Bonk - BTC行情
USDC - 比特币
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 数字货币市值
Ethena - 比特币
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 比特币
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Gram - 加密货币行情