24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002448
24H 成交量$66.12万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.62万 | $6,007.86万 | -4.88% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.57% |
| 486 |
JUVJuventus Fan Token
|
$0.263 | $0.281 | $0.251 | $41.20万 | $460.19万 | -2.95% |
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $220.19万 | $3.13亿 | 1.42% |
| 318 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $81.78万 | $2,370.11万 | -4.68% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.50万 | $2,883.55万 | -9.65% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.12% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $304.68万 | $4,106.85万 | -9.00% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$373.92 | $402.11 | $369.25 | $44.25万 | $283.39万 | -2.01% |
| 75 |
RUNETHORChain
|
$0.665 | $0.723 | $0.58 | $993.25万 | $2.04亿 | 9.92% |
| 397 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.00774 | $61.28万 | $5,062.34万 | 0.75% |
| 78 |
BEAMXBEAMX
|
$0.004218 | $0.004235 | $0.003224 | $884.00万 | — | 25.24% |
| 54 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,539.46万 | $18.09亿 | -1.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.63万 | $1,283.49万 | -9.56% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.32万 | $2,831.63万 | -8.24% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $296.29万 | $753.75万 | 22.38% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$86.14 | $92.49 | $85.81 | $102.69万 | $610.71万 | -3.40% |
相关站点
共 40 个
Pyth Network - 比特币
达世币 - BTC行情
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Render - 加密货币行情
比特现金 - 数字货币市值
Pendle - 数字货币市值
Gitcoin - 比特币
Injective - 比特币行情
USDC - 比特币
Shiba Inu - 以太坊ETH价格
Ethena USDe - BTC行情
Pudgy Penguins - 币种排行
Sei - 比特币行情
Aster - 比特币行情
Optimism - BTC行情
波场 - 数字货币市值
Injective - 数字货币市值
Pepe - 数字货币市值
Sky - 以太坊ETH价格
Sui - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币
Internet - BTC行情
Bittensor - BTC行情
POL - 比特币
Zama - 加密货币行情
Particle - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Pump.fun - 比特币
USD1 - 比特币行情
艾达币 - 加密货币行情
World Liberty - 加密货币行情
Starknet - 数字货币市值
Ethena USDe - 数字货币市值
以太坊 - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 币种排行