24H 最高$59.85
24H 最低$56.95
今日开盘$57.53
24H 成交量$2,572.75万
流通市值$46.37亿
24H 涨跌额(-$0.32)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.34% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 314 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.01044 | $54.63万 | $2,349.27万 | -0.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.07万 | $2,007.20万 | -1.70% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.50% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -4.83% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | 0.19% |
| 165 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $147.19万 | $2.06亿 | -3.34% |
| 552 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.003442 | $0.003332 | $121.33万 | — | 0.44% |
| 66 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $689.02万 | $17.71亿 | -1.62% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $1,058.67万 | $1,971.97万 | -2.83% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.42万 | $739.50万 | -3.97% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.47 | $92.62 | $86.28 | $296.85万 | $625.94万 | 2.45% |
相关站点
共 40 个
Solana - 币种排行
Quant - 以太坊ETH价格
Renzo - 加密货币行情
NFP - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Falcon Finance - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
NFP - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Solana - BTC行情
MegaETH - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Ondo - BTC行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
Ethena - 比特币行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
Initia - 数字货币市值
Initia - 币种排行
First Digital - 以太坊ETH价格
Aptos - BTC行情
Initia - 数字货币市值
Caldera - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格