24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00938
24H 成交量$42.51万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $65.65万 | $6,007.86万 | -4.63% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.21万 | $460.19万 | -2.58% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $220.26万 | $3.13亿 | 1.36% |
| 320 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $81.61万 | $2,370.11万 | -5.23% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.53万 | $2,883.55万 | -9.52% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 0.00% |
| 140 |
CFGCentrifuge
|
$0.0934 | $0.1084 | $0.0805 | $306.23万 | $4,106.85万 | -8.52% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 78 |
BEAMXBEAMX
|
$0.004313 | $0.004342 | $0.003224 | $902.30万 | — | 28.02% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,080.11万 | $1,283.49万 | -9.38% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.21 | $92.49 | $85.81 | $101.66万 | $610.71万 | -3.54% |
相关站点
共 40 个
Starknet - 加密货币行情
PancakeSwap - 币种排行
Bittensor - BTC行情
Zama - BTC行情
Ethena USDe - 比特币
PAX Gold - 加密货币行情
LayerZero - 比特币
Solana - 以太坊ETH价格
USD.AI - 比特币
World Liberty - 加密货币行情
Caldera - 比特币
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 币种排行
应用链 - 币种排行
牛来 - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - BTC行情
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Solana - BTC行情
BEAMX - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 币种排行
Pendle - 以太坊ETH价格
莱特币 - 比特币行情
Horizen - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Official Trump - 加密货币行情
World Liberty - 以太坊ETH价格
EUR - BTC行情
比特现金 - 比特币
Bittensor - 比特币行情
Tokamak - 比特币行情
First Digital - 比特币
以太坊 - 数字货币市值
Tether Gold - 比特币
Virtuals - 以太坊ETH价格