24H 最高$0.00865
24H 最低$0.00781
今日开盘$0.00854
24H 成交量$60.19万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.99% |
| 294 |
HOMEHOME
|
$0.00543 | $0.00561 | $0.0053 | $59.09万 | $2,435.61万 | 2.26% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.29万 | $461.20万 | -4.55% |
| 473 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.63万 | $3.11亿 | -0.43% |
| 524 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $20.37万 | $2,349.27万 | -0.19% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 387 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.42% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.55% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.21万 | $191.32万 | -1.72% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.1103 | $0.1014 | $141.49万 | $4,033.50万 | -7.62% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$381.14 | $398.02 | $375.20 | $47.23万 | $288.71万 | -0.62% |
| 172 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $139.95万 | $2.06亿 | -3.96% |
| 553 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.49万 | — | 1.30% |
| 70 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $627.46万 | $17.71亿 | -2.52% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,138.45万 | $1,971.97万 | -5.28% |
| 187 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.70万 | $2,901.33万 | -3.75% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $303.20万 | $625.94万 | 1.95% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Renzo - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
Filecoin - 币种排行
Filecoin - 加密货币行情
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 比特币行情
Pepe - 加密货币行情
Pepe - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
Pepe - BTC行情
Polkadot - 比特币行情
Starknet - 币种排行
Lorenzo - 币种排行
狗币 - 币种排行
Raydium - 以太坊ETH价格
Aave - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 币种排行
Sei - 比特币
Gram - 比特币行情
Midnight - 数字货币市值
Celestia - 比特币
Renzo - BTC行情
Filecoin - 币种排行
EUR - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
Sui - BTC行情
Aster - 数字货币市值
PAX Gold - 比特币行情
NFP - 加密货币行情
大零币 - 比特币行情