24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SUSHISushi
|
$0.1824 | $0.2109 | $0.1786 | $50.64万 | $6,007.86万 | -12.18% |
| 196 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $155.12万 | $2,419.27万 | -11.49% |
| 469 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.10万 | $460.19万 | -10.32% |
| 188 |
SUNSun Token
|
$0.01666 | $0.01745 | $0.01604 | $165.68万 | $3.13亿 | 2.71% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 434 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
FLUXFlux
|
$0.0587 | $0.0687 | $0.0579 | $40.05万 | $2,883.55万 | -13.93% |
| 240 |
HEMIHemi
|
$0.0043 | $0.00484 | $0.00421 | $117.66万 | $2,017.48万 | -9.09% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 189 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0914 | $164.51万 | $4,106.85万 | -12.64% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$378.06 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.66% |
| 81 |
RUNETHORChain
|
$0.613 | $0.645 | $0.58 | $711.80万 | $2.04亿 | -1.61% |
| 400 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.71万 | $5,062.34万 | -5.31% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $227.09万 | $2,831.63万 | -10.72% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
相关站点
共 40 个
Worldcoin - 比特币
Horizen - 比特币行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
World Liberty - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 币种排行
应用链 - 币种排行
Artificial - 币种排行
莱特币 - 币种排行
USDC - 加密货币行情
比特现金 - 比特币
Celo - 币种排行
Starknet - 比特币
恒星币 - BTC行情
World Liberty - BTC行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
Pendle - 加密货币行情
Bonk - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
PAX Gold - 币种排行
Sei - BTC行情
Artificial Inu - BTC行情
USD.AI - 加密货币行情
币安币 - 币种排行
MarsCoin - 以太坊ETH价格
THORChain - 比特币行情
Pudgy Penguins - 币种排行
Zama - 比特币行情
瑞波币 - 加密货币行情