24H 最高$2.59
24H 最低$2.53
今日开盘$2.564
24H 成交量$26.12万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.78% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -0.71% |
| 287 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.31万 | $3.12亿 | 0.12% |
| 550 |
STRAXXertra
|
$0.01064 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | 0.09% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $12.80万 | $187.62万 | -0.55% |
| 146 |
CFGCentrifuge
|
$0.1059 | $0.1136 | $0.1029 | $155.45万 | $3,970.72万 | -4.68% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 545 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | -0.60% |
| 163 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.15万 | — | 1.25% |
| 68 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $574.80万 | $17.63亿 | -0.69% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
相关站点
共 40 个
Zama - BTC行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
狗币 - 币种排行
USD1 - 币种排行
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
LayerZero - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 加密货币行情
Algorand - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
Ondo - 币种排行
Bubblemaps - 数字货币市值
First Digital - 比特币
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
牛来 - 数字货币市值
MegaETH - 币种排行
Optimism - 以太坊ETH价格
Nillion - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Tutorial - BTC行情
EUR - 数字货币市值
Raydium - 比特币
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Blur - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
Tokamak - 比特币