24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001303
24H 成交量$85.10万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $17.87万 | $5,879.48万 | 0.29% |
| 378 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.40万 | $2,383.26万 | 3.57% |
| 498 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.50万 | $454.28万 | -0.70% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.60万 | $3.12亿 | 0.31% |
| 552 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 1.81% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.26万 | $187.62万 | -0.02% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.31万 | $3,970.72万 | -5.73% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.84% |
| 170 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003309 | $138.88万 | — | 1.32% |
| 70 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $575.52万 | $17.63亿 | -0.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.77 | $1,512.90万 | $1,956.56万 | 8.03% |
| 150 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.64万 | $2,948.10万 | 1.14% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.2 | $92.62 | $86.28 | $348.65万 | $626.89万 | 2.62% |
相关站点
共 40 个
Tutorial - 币种排行
大零币 - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 币种排行
Midnight - 比特币
Gitcoin - 数字货币市值
Quant - 数字货币市值
Bittensor - 币种排行
Celestia - 币种排行
First Digital - 比特币行情
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 比特币行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Zama - 加密货币行情
Aave - 币种排行
Ripple USD - 币种排行
Celestia - 币种排行
Bittensor - 币种排行
大零币 - 比特币
Optimism - BTC行情
Tokamak - BTC行情
艾达币 - 币种排行
恒星币 - 加密货币行情
Plume - 币种排行
Celestia - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 币种排行
Arbitrum - 数字货币市值
比特现金 - 比特币
Arbitrum - 比特币
Haedal - 比特币
Shiba Inu - BTC行情
Gram - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Lorenzo - 以太坊ETH价格