24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $65.32万 | $6,007.86万 | -4.83% |
| 239 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.89万 | $2,419.27万 | -4.92% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.12万 | $460.19万 | -2.94% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.55万 | $3.13亿 | 1.36% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.80万 | $2,883.55万 | -10.08% |
| 242 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $133.03万 | $2,017.48万 | 2.61% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $303.12万 | $4,106.85万 | -8.91% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $990.60万 | $2.04亿 | 11.90% |
| 398 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.97万 | $5,062.34万 | 1.25% |
| 79 |
BEAMXBEAMX
|
$0.004175 | $0.004203 | $0.003224 | $871.93万 | — | 24.37% |
| 54 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,535.87万 | $18.09亿 | -1.75% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 208 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $174.16万 | $2,831.63万 | -8.26% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
相关站点
共 40 个
Solana - 数字货币市值
Sei - BTC行情
Injective - 比特币行情
Curve DAO - 数字货币市值
USD.AI - 币种排行
Celo - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 比特币
POL - 比特币行情
Artificial Inu - 币种排行
Uniswap - 币种排行
Injective - 比特币行情
Raydium - 币种排行
应用链 - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - BTC行情
Pendle - 以太坊ETH价格
Sky - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
Ether.fi - 加密货币行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Sky - 加密货币行情
币安币 - 比特币行情
BFUSD - 比特币
Virtuals - 币种排行
Curve DAO - 币种排行
Ripple USD - 加密货币行情
Pepe - 比特币行情
Initia - 数字货币市值
Filecoin - 币种排行
Caldera - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币
Internet - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
Injective - 数字货币市值