24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0492
24H 成交量$79.97万
流通市值$909.80万
24H 涨跌额(-$0.01)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SUSHISushi
|
$0.1841 | $0.2109 | $0.1786 | $51.71万 | $6,007.86万 | -10.93% |
| 202 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $154.39万 | $2,419.27万 | -11.11% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 240 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $120.02万 | $2,370.11万 | -2.94% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 469 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.52万 | $2,883.55万 | -11.82% |
| 241 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.93万 | $2,017.48万 | -7.01% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.31% |
| 189 |
CFGCentrifuge
|
$0.0933 | $0.1084 | $0.0914 | $167.25万 | $4,106.85万 | -11.48% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.78 | $402.11 | $373.78 | $44.59万 | $283.39万 | -3.71% |
| 81 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $727.65万 | $2.04亿 | -0.64% |
| 390 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $56.87万 | $5,062.34万 | -3.99% |
| 140 |
BEAMXBEAMX
|
$0.003285 | $0.003469 | $0.003247 | $291.35万 | — | -2.87% |
| 51 |
ASTERAster
|
$0.6789 | $0.7326 | $0.6582 | $1,502.09万 | $18.09亿 | -3.91% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $13.31 | $11.07 | $850.19万 | $1,283.49万 | -16.68% |
| 159 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.04万 | $2,831.63万 | -10.14% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 280 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.70万 | $753.75万 | -10.20% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.48 | $103.29万 | $610.71万 | -3.98% |
相关站点
共 40 个
Sui - 加密货币行情
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
Horizen - 数字货币市值
Raydium - 数字货币市值
Katana - BTC行情
Nillion - BTC行情
Solana - BTC行情
牛来 - 比特币
Initia - 数字货币市值
Caldera - 数字货币市值
Artificial - 币种排行
Raydium - 币种排行
Initia - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - 数字货币市值
Aave - 数字货币市值
Shiba Inu - 币种排行
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币行情
Lido DAO - 数字货币市值
Artificial - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - BTC行情
币安币 - BTC行情
Internet - 比特币行情
Pendle - BTC行情
THORChain - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - BTC行情
以太经典 - 币种排行
Raydium - 币种排行
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
波场 - 币种排行
Aster - 比特币行情