24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$3,901.74万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SUSHISushi
|
$0.1847 | $0.2109 | $0.1786 | $52.11万 | $6,007.86万 | -10.60% |
| 206 |
HOMEHOME
|
$0.00496 | $0.00564 | $0.00483 | $152.85万 | $2,419.27万 | -10.63% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.85万 | $460.19万 | -9.29% |
| 188 |
SUNSun Token
|
$0.0169 | $0.01745 | $0.01604 | $168.67万 | $3.13亿 | 4.19% |
| 243 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.01万 | $2,370.11万 | -2.37% |
| 438 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.55万 | $2,883.55万 | -11.97% |
| 242 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $120.16万 | $2,017.48万 | -6.79% |
| 602 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $19.26万 | $200.84万 | -0.12% |
| 189 |
CFGCentrifuge
|
$0.0931 | $0.1084 | $0.0914 | $168.22万 | $4,106.85万 | -11.50% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$373.8 | $402.11 | $373.75 | $44.57万 | $283.39万 | -3.28% |
| 81 |
RUNETHORChain
|
$0.631 | $0.645 | $0.58 | $746.70万 | $2.04亿 | 1.28% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.20万 | $5,062.34万 | -4.12% |
| 141 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $290.97万 | — | -2.34% |
| 51 |
ASTERAster
|
$0.6811 | $0.7326 | $0.6582 | $1,507.62万 | $18.09亿 | -3.61% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.12 | $13.09 | $11.07 | $865.25万 | $1,283.49万 | -14.33% |
| 160 |
IOSTIOST
|
$0.000716 | $0.000812 | $0.0007 | $229.58万 | $2,831.63万 | -9.14% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $91.01万 | $753.75万 | -10.20% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $92.49 | $86.48 | $103.15万 | $610.71万 | -4.04% |
相关站点
共 40 个
United Stables - 比特币
Pepe - 比特币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 加密货币行情
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
莱特币 - BTC行情
World Liberty - 数字货币市值
Aave - BTC行情
Sui - 加密货币行情
以太坊 - 币种排行
Aster - 比特币行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
Virtuals - 币种排行
Ripple USD - 比特币行情
POL - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
Internet - 数字货币市值
比特币 - 币种排行
Virtuals - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Virtuals - 币种排行
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 币种排行
EUR - 以太坊ETH价格