24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -2.46% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.15万 | $3.11亿 | -0.43% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.24% |
| 172 |
CFGCentrifuge
|
$0.1042 | $0.11 | $0.1014 | $136.75万 | $4,033.50万 | -3.79% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 559 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.80% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003442 | $0.003326 | $121.97万 | — | 2.03% |
| 71 |
ASTERAster
|
$0.7036 | $0.719 | $0.6924 | $625.86万 | $17.71亿 | -1.64% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $14.05 | $12.08 | $1,115.41万 | $1,971.97万 | -0.84% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $300.50万 | $625.94万 | 3.05% |
相关站点
共 40 个
比特现金 - BTC行情
LITEB - 币种排行
Celestia - 数字货币市值
Tokamak - 数字货币市值
Hedera - 数字货币市值
Optimism - 加密货币行情
Quant - BTC行情
Optimism - 加密货币行情
Sei - BTC行情
Midnight - BTC行情
Renzo - 比特币
United Stables - 比特币行情
Pump.fun - 比特币
大零币 - 币种排行
Filecoin - 以太坊ETH价格
Renzo - 比特币
USDC - 比特币
Polkadot - 币种排行
Sui - 数字货币市值
Haedal - 币种排行
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币
Tokamak - BTC行情
Hyperliquid - 比特币
EUR - 比特币
Initia - 比特币
比特币 - 币种排行
USD.AI - 比特币行情
Optimism - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
USDC - 数字货币市值
瑞波币 - 币种排行
Avalanche - 币种排行
Worldcoin - 比特币
Raydium - 比特币行情