24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0484
24H 成交量$187.17万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.36% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 520 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.60万 | $2,349.27万 | -0.85% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 339 |
HEMIHemi
|
$0.00456 | $0.0048 | $0.00456 | $48.17万 | $2,007.20万 | -3.39% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.86% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$379.62 | $398.02 | $375.20 | $47.22万 | $288.71万 | -1.31% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
| 185 |
BEAMXBEAMX
|
$0.003366 | $0.00344 | $0.00331 | $120.08万 | — | 0.96% |
| 68 |
ASTERAster
|
$0.6955 | $0.719 | $0.6924 | $624.61万 | $17.71亿 | -2.51% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.18 | $14.05 | $12.08 | $1,203.07万 | $1,971.97万 | -6.60% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.97 | $92.62 | $86.28 | $306.37万 | $625.94万 | 1.26% |
相关站点
共 40 个
币安币 - 加密货币行情
波场 - 数字货币市值
Ondo - 币种排行
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币行情
Uniswap - 加密货币行情
Initia - 币种排行
大零币 - 币种排行
Sei - BTC行情
Aster - 加密货币行情
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - BTC行情
QQQB - 比特币
Lorenzo - 以太坊ETH价格
Initia - 币种排行
Caldera - 加密货币行情
大零币 - BTC行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Nillion - 比特币
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Sei - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - BTC行情
Celo - 比特币
Midnight - 比特币