24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$86.79万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.97万 | $3.12亿 | 0.37% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.68万 | $2,331.29万 | 0.47% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.50% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.42% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 164 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $145.78万 | $3,970.72万 | -5.54% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.31 | $398.02 | $373.52 | $43.48万 | $288.59万 | 2.87% |
| 196 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $106.08万 | $2.05亿 | -0.79% |
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000782 | $155.62万 | $2,948.10万 | 1.53% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
相关站点
共 40 个
Celestia - 加密货币行情
USD.AI - 比特币
Chainlink - 数字货币市值
Plasma - 币种排行
Huma Finance - 比特币行情
Hedera - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - BTC行情
Avalanche - 比特币行情
Artificial - 数字货币市值
Quant - 比特币
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 比特币
Pepe - 比特币行情
Ondo - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Haedal - 加密货币行情
Initia - 加密货币行情
Aptos - 比特币
莱特币 - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
Blur - 币种排行
Ethena - 比特币行情
Ripple USD - 币种排行
Polkadot - 数字货币市值
Starknet - 加密货币行情
波场 - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
Optimism - BTC行情
大零币 - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Raydium - 币种排行