24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01354
24H 成交量$19.95万
流通市值$1,219.14万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $18.32万 | $5,957.62万 | 1.71% |
| 201 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $95.70万 | $2,435.61万 | 2.96% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.68万 | $461.20万 | 0.72% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.37万 | $2,349.27万 | 1.71% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $29.49万 | $2,870.37万 | 0.15% |
| 301 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $57.06万 | $2,007.20万 | 1.29% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.17 | $44.67 | $40.87 | $19.12万 | $191.32万 | 7.26% |
| 183 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $116.37万 | $4,033.50万 | 1.82% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.39 | $400.68 | $378.86 | $41.85万 | $288.71万 | 1.97% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $142.38万 | $2.06亿 | -0.80% |
| 558 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.008 | $18.13万 | $4,997.68万 | 2.57% |
| 187 |
BEAMXBEAMX
|
$0.003431 | $0.003442 | $0.003334 | $111.83万 | — | 2.17% |
| 67 |
ASTERAster
|
$0.7143 | $0.7145 | $0.6924 | $633.04万 | $17.71亿 | 1.68% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $969.07万 | $1,971.97万 | -5.05% |
| 159 |
IOSTIOST
|
$0.000775 | $0.000812 | $0.000763 | $158.09万 | $2,901.33万 | -4.32% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $33.06万 | $739.50万 | -1.33% |
| 209 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $92.62 | $88.96 | $91.16万 | $625.94万 | -0.35% |
相关站点
共 40 个
USDC - 比特币
Ethena - 比特币行情
Pyth Network - 比特币
Ethena - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
Chainlink - 比特币
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
以太坊 - 比特币行情
Hedera - 比特币
Raydium - 加密货币行情
Aave - 加密货币行情
LayerZero - 加密货币行情
USD1 - 币种排行
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 币种排行
Pepe - 数字货币市值
应用链 - 以太坊ETH价格
Filecoin - 比特币
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Plasma - BTC行情
Ondo - 币种排行
RWUSD - 以太坊ETH价格
Initia - 币种排行
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 加密货币行情
应用链 - 以太坊ETH价格
Chainlink - BTC行情