Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-5.45%
≈ ￥2.5212
(-$0.02)
更新于 2026-10-30 17:35:04
24H 最高$0.431
24H 最低$0.362
今日开盘$0.404
24H 成交量$75.92万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.65% |
| 128 |
CFGCentrifuge
|
$0.0908 | $0.1084 | $0.0805 | $365.44万 | $4,106.85万 | -11.50% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 401 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $61.58万 | $5,062.34万 | -0.37% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
USD1 - 币种排行
Tether Gold - BTC行情
Horizen - BTC行情
Uniswap - BTC行情
恒星币 - BTC行情
Filecoin - 比特币
Ethena USDe - 比特币
牛来 - 加密货币行情
Tokamak - 数字货币市值
USD.AI - BTC行情
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
Injective - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 加密货币行情
First Digital - 比特币
BEAMX - 比特币
Lido DAO - 加密货币行情
Sui - 加密货币行情
Ethena - BTC行情
Aptos - 数字货币市值
Solana - 加密货币行情
Arbitrum - 币种排行
Celestia - 以太坊ETH价格
Caldera - 币种排行
Curve DAO - 比特币行情
Sei - BTC行情
Celo - 数字货币市值
Hyperliquid - BTC行情
狗币 - 比特币
Celo - 以太坊ETH价格
艾达币 - 数字货币市值