24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SUSHISushi
|
$0.2113 | $0.2126 | $0.2028 | $16.47万 | $5,879.48万 | 2.03% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.58万 | $454.28万 | 0.00% |
| 282 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.67万 | $3.12亿 | 0.31% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.42 | $42.62 | $40.01 | $12.63万 | $187.62万 | 1.02% |
| 145 |
CFGCentrifuge
|
$0.1082 | $0.1136 | $0.1029 | $157.51万 | $3,970.72万 | -2.70% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 575 |
GPSGoPlus Security
|
$0.00831 | $0.00841 | $0.00809 | $14.68万 | $4,925.68万 | -0.60% |
| 163 |
BEAMXBEAMX
|
$0.003388 | $0.00344 | $0.003309 | $140.44万 | — | 0.83% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.88 | $14.05 | $11.70 | $1,478.29万 | $1,956.56万 | 17.03% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
Nillion - 数字货币市值
Bubblemaps - BTC行情
狗币 - BTC行情
Aave - 比特币
Gram - 加密货币行情
Plume - 币种排行
艾达币 - BTC行情
Renzo - 加密货币行情
Optimism - 数字货币市值
Zama - 加密货币行情
Katana - 加密货币行情
波场 - 比特币行情
USDC - 比特币
Shiba Inu - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 比特币
United Stables - 加密货币行情
Gitcoin - 比特币
比特币 - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Nillion - BTC行情
Solana - 数字货币市值
莱特币 - BTC行情
Gram - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币行情
Tutorial - 币种排行
比特币 - 币种排行
Blur - 数字货币市值
Celestia - 比特币
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格