Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.59
-0.14%
≈ ￥1191.89
(-$0.25)
更新于 2026-10-30 08:40:02
24H 最高$185.53
24H 最低$177.99
今日开盘$180.84
24H 成交量$41.57万
流通市值$267.23万
24H 涨跌额(-$0.25)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SUSHISushi
|
$0.1829 | $0.2109 | $0.1786 | $50.72万 | $6,007.86万 | -11.77% |
| 196 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $155.12万 | $2,419.27万 | -11.49% |
| 467 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.69万 | $460.19万 | -10.00% |
| 188 |
SUNSun Token
|
$0.01666 | $0.01745 | $0.01604 | $165.68万 | $3.13亿 | 2.71% |
| 236 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.22% |
| 435 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.0591 | $0.0687 | $0.0579 | $40.18万 | $2,883.55万 | -13.09% |
| 242 |
HEMIHemi
|
$0.00433 | $0.00484 | $0.00421 | $117.88万 | $2,017.48万 | -8.26% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 189 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0914 | $164.51万 | $4,106.85万 | -12.64% |
| 443 |
WDCBWestern Digital (bStocks Token
|
$377.62 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.86% |
| 81 |
RUNETHORChain
|
$0.613 | $0.645 | $0.58 | $711.80万 | $2.04亿 | -1.61% |
| 395 |
GPSGoPlus Security
|
$0.00783 | $0.00878 | $0.00774 | $55.31万 | $5,062.34万 | -5.32% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $227.09万 | $2,831.63万 | -10.72% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00134 | $86.67万 | $753.75万 | -8.11% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $86.52 | $104.23万 | $610.71万 | -3.68% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Sei - 加密货币行情
应用链 - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - BTC行情
Chainlink - 币种排行
Sei - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Zama - 比特币
Sei - BTC行情
波场 - 币种排行
Ripple USD - 币种排行
Internet - 比特币
Caldera - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Injective - BTC行情
Ondo - 比特币行情
艾达币 - BTC行情
Lido DAO - 以太坊ETH价格
牛来 - 比特币行情
Hedera - BTC行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 币种排行
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 数字货币市值