24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$22.19万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.16% |
| 391 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $36.27万 | $2,383.26万 | 4.14% |
| 494 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.53万 | $454.28万 | 0.00% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.82万 | $3.12亿 | 0.19% |
| 550 |
STRAXXertra
|
$0.01065 | $0.01069 | $0.01047 | $16.42万 | $2,331.29万 | -0.09% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.85% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $42.62 | $40.01 | $12.76万 | $187.62万 | -0.10% |
| 146 |
CFGCentrifuge
|
$0.1069 | $0.1136 | $0.1029 | $155.33万 | $3,970.72万 | -3.69% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$391.25 | $398.02 | $369.56 | $42.69万 | $288.59万 | 5.68% |
| 191 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $107.67万 | $2.05亿 | -0.64% |
| 543 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.58万 | — | 1.67% |
| 68 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $573.80万 | $17.63亿 | -0.73% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.52 | $14.05 | $11.70 | $1,483.06万 | $1,956.56万 | 14.29% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $154.03万 | $2,948.10万 | 2.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.09万 | $747.23万 | 3.47% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.66 | $92.62 | $86.28 | $363.50万 | $626.89万 | 1.36% |
相关站点
共 40 个
Plume - 加密货币行情
First Digital - BTC行情
波场 - 加密货币行情
Haedal - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 数字货币市值
Caldera - 数字货币市值
Artificial - 币种排行
First Digital - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 币种排行
Gram - 比特币
MarsCoin - 币种排行
Optimism - 数字货币市值
First Digital - 数字货币市值
Filecoin - 币种排行
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Katana - 币种排行
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
QQQB - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 比特币
Artificial - 比特币行情
Starknet - 数字货币市值
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 加密货币行情
Sui - 比特币
Raydium - 加密货币行情
Aave - 币种排行
Injective - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Blur - 加密货币行情