24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1558
24H 成交量$21.94万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 1.31% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.00万 | $454.28万 | -0.36% |
| 329 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $48.72万 | $3.12亿 | 0.31% |
| 566 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.79万 | $2,331.29万 | 0.00% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.15万 | $1,986.89万 | 0.21% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.02万 | $187.62万 | -1.31% |
| 153 |
CFGCentrifuge
|
$0.1059 | $0.1133 | $0.1029 | $151.71万 | $3,970.72万 | -6.37% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$386.25 | $398.02 | $371.69 | $45.04万 | $288.59万 | 3.61% |
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 164 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $140.30万 | — | 1.61% |
| 67 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $575.85万 | $17.63亿 | -0.41% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.73 | $1,494.66万 | $1,956.56万 | 12.02% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $362.25万 | $626.89万 | 0.14% |
相关站点
共 40 个
Ethena - 比特币行情
USD.AI - 比特币行情
MarsCoin - BTC行情
莱特币 - 数字货币市值
牛来 - 币种排行
United Stables - BTC行情
MyShell - 数字货币市值
StraitsX XUSD - 比特币
达世币 - 比特币行情
Tokamak - 币种排行
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Sui - 数字货币市值
Tutorial - 加密货币行情
以太坊 - 比特币
达世币 - 比特币行情
以太坊 - 数字货币市值
Initia - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
恒星币 - 比特币
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 加密货币行情
Tutorial - BTC行情
Plume - 加密货币行情
MegaETH - 比特币行情
MarsCoin - BTC行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Optimism - 加密货币行情
Internet - 比特币行情
牛来 - 数字货币市值
Avalanche - 币种排行
Blur - 币种排行
Pump.fun - 以太坊ETH价格