24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SUSHISushi
|
$0.2098 | $0.2126 | $0.198 | $18.64万 | $6,007.86万 | 2.14% |
| 203 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $95.96万 | $2,419.27万 | 1.83% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.49万 | $460.19万 | 1.81% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.62万 | $3.13亿 | 0.37% |
| 247 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $76.69万 | $2,370.11万 | 1.91% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $28.91万 | $2,883.55万 | 0.29% |
| 297 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $58.50万 | $2,017.48万 | 1.50% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.73 | $44.85 | $40.87 | $19.68万 | $200.84万 | 8.28% |
| 180 |
CFGCentrifuge
|
$0.1078 | $0.1086 | $0.1014 | $119.09万 | $4,106.85万 | 3.26% |
| 370 |
WDCBWestern Digital (bStocks Token
|
$402.11 | $402.11 | $378.86 | $41.58万 | $283.39万 | 2.19% |
| 168 |
RUNETHORChain
|
$0.621 | $0.632 | $0.604 | $145.26万 | $2.04亿 | -0.32% |
| 561 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.07万 | $5,062.34万 | 2.94% |
| 183 |
BEAMXBEAMX
|
$0.003427 | $0.003469 | $0.003334 | $117.69万 | — | 2.18% |
| 57 |
ASTERAster
|
$0.721 | $0.7326 | $0.6924 | $791.98万 | $18.09亿 | 2.40% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.88 | $14.05 | $12.08 | $943.87万 | $1,283.49万 | -4.45% |
| 157 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.51万 | $2,831.63万 | -4.46% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 421 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $34.03万 | $753.75万 | 0.67% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$92.1 | $92.49 | $88.96 | $88.80万 | $610.71万 | 1.15% |
相关站点
共 40 个
USDC - 币种排行
波场 - 币种排行
MarsCoin - BTC行情
Filecoin - 币种排行
Quant - 比特币
Ethena - 加密货币行情
Midnight - 加密货币行情
Chainlink - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
Blur - 比特币
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
Sei - 币种排行
Aster - BTC行情
LayerZero - 数字货币市值
JasmyCoin - 币种排行
Sei - 比特币行情
Particle - 比特币
Injective - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - BTC行情
United Stables - 币种排行
RWUSD - 数字货币市值
波场 - 比特币行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 数字货币市值
Quant - 比特币
Ethena - 以太坊ETH价格
USDC - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Katana - 比特币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - 加密货币行情
Plasma - 比特币