24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01647
24H 成交量$22.15万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.204 | $0.2126 | $0.198 | $17.95万 | $5,957.62万 | -0.39% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.79万 | $2,435.61万 | 3.18% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -1.08% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.37% |
| 247 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $74.21万 | $2,349.27万 | 0.19% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $24.39万 | $2,870.37万 | -0.30% |
| 310 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00456 | $54.62万 | $2,007.20万 | 0.43% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $42.62 | $40.01 | $15.87万 | $191.32万 | -0.90% |
| 182 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $118.42万 | $4,033.50万 | -1.70% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $398.02 | $375.20 | $45.96万 | $288.71万 | -0.61% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.63万 | $2.06亿 | -2.56% |
| 552 |
GPSGoPlus Security
|
$0.00838 | $0.00842 | $0.008 | $18.18万 | $4,997.68万 | 2.20% |
| 184 |
BEAMXBEAMX
|
$0.003386 | $0.003442 | $0.003332 | $117.48万 | — | 0.12% |
| 69 |
ASTERAster
|
$0.7045 | $0.71 | $0.6924 | $588.41万 | $17.71亿 | -0.06% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,013.03万 | $1,971.97万 | -4.20% |
| 155 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $156.79万 | $2,901.33万 | -3.25% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 403 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.61万 | $739.50万 | -1.35% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.52 | $92.62 | $87.87 | $186.42万 | $625.94万 | 1.26% |
相关站点
共 40 个
Nillion - 加密货币行情
USDC - 币种排行
Haedal - BTC行情
Caldera - 比特币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 币种排行
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 币种排行
LITEB - 加密货币行情
Polkadot - 比特币行情
Zama - BTC行情
Starknet - BTC行情
Artificial - 加密货币行情
Chainlink - 加密货币行情
JasmyCoin - 币种排行
Katana - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
Quant - 币种排行
Quant - 币种排行
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Haedal - BTC行情
NFP - 币种排行
Bittensor - 数字货币市值
Artificial Inu - BTC行情
JasmyCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币
瑞波币 - 币种排行
艾达币 - 比特币